| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 8,440 | 80 | +0.95% | 14,872.00 | 125,197,410 |
| 14.48 | 8,430 | 70 | +0.83% | 14,852.00 | 125,028,610 |
| 14.48 | 8,430 | 70 | +0.83% | 14,760.00 | 124,253,050 |
| 14.47 | 8,430 | 70 | +0.83% | 14,458.00 | 121,707,190 |
| 14.46 | 8,430 | 70 | +0.83% | 14,428.00 | 121,454,290 |
| 14.45 | 8,430 | 70 | +0.83% | 14,408.00 | 121,285,690 |
| 14.45 | 8,420 | 60 | +0.71% | 14,407.00 | 121,277,260 |
| 14.44 | 8,420 | 60 | +0.71% | 14,388.00 | 121,117,280 |
| 14.44 | 8,430 | 70 | +0.83% | 14,101.00 | 118,700,740 |
| 14.44 | 8,420 | 60 | +0.71% | 14,081.00 | 118,532,140 |