| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 8,430 | 70 | +0.83% | 14,072.00 | 118,456,360 |
| 14.42 | 8,430 | 70 | +0.83% | 14,070.00 | 118,439,500 |
| 14.40 | 8,420 | 60 | +0.71% | 14,050.00 | 118,270,900 |
| 14.38 | 8,430 | 70 | +0.83% | 14,029.00 | 118,093,880 |
| 14.36 | 8,430 | 70 | +0.83% | 14,009.00 | 117,925,280 |
| 14.34 | 8,430 | 70 | +0.83% | 13,989.00 | 117,756,680 |
| 14.32 | 8,430 | 70 | +0.83% | 13,969.00 | 117,588,080 |
| 14.32 | 8,430 | 70 | +0.83% | 13,869.00 | 116,745,080 |
| 14.31 | 8,430 | 70 | +0.83% | 13,819.00 | 116,323,580 |
| 14.29 | 8,430 | 70 | +0.83% | 13,799.00 | 116,154,980 |