| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 8,430 | 70 | +0.83% | 13,435.00 | 113,086,600 |
| 13.50 | 8,430 | 70 | +0.83% | 13,415.00 | 112,918,000 |
| 13.48 | 8,430 | 70 | +0.83% | 13,395.00 | 112,749,400 |
| 13.48 | 8,420 | 60 | +0.71% | 13,375.00 | 112,580,800 |
| 13.47 | 8,430 | 70 | +0.83% | 13,365.00 | 112,496,600 |
| 13.46 | 8,430 | 70 | +0.83% | 13,364.00 | 112,488,170 |
| 13.46 | 8,430 | 70 | +0.83% | 13,344.00 | 112,319,570 |
| 13.45 | 8,430 | 70 | +0.83% | 13,319.00 | 112,108,820 |
| 13.44 | 8,430 | 70 | +0.83% | 13,317.00 | 112,091,960 |
| 13.44 | 8,430 | 70 | +0.83% | 13,316.00 | 112,083,530 |