| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,480 | 120 | +1.43% | 20,773.00 | 175,116,870 |
| 15.19 | 8,470 | 110 | +1.31% | 20,662.00 | 174,175,590 |
| 15.19 | 8,450 | 90 | +1.07% | 20,651.00 | 174,082,420 |
| 15.18 | 8,470 | 110 | +1.31% | 20,632.00 | 173,921,850 |
| 15.17 | 8,450 | 90 | +1.07% | 20,622.00 | 173,837,150 |
| 15.16 | 8,450 | 90 | +1.07% | 20,620.00 | 173,820,250 |
| 15.14 | 8,450 | 90 | +1.07% | 20,604.00 | 173,685,050 |
| 15.11 | 8,450 | 90 | +1.07% | 20,574.00 | 173,431,550 |
| 15.10 | 8,450 | 90 | +1.07% | 20,474.00 | 172,586,550 |
| 15.09 | 8,470 | 110 | +1.31% | 20,444.00 | 172,333,050 |