| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 8,470 | 110 | +1.31% | 18,719.00 | 157,714,690 |
| 14.58 | 8,460 | 100 | +1.19% | 18,219.00 | 153,479,690 |
| 14.57 | 8,460 | 100 | +1.19% | 18,208.00 | 153,386,630 |
| 14.57 | 8,470 | 110 | +1.31% | 18,021.00 | 151,804,110 |
| 14.56 | 8,470 | 110 | +1.31% | 18,001.00 | 151,634,710 |
| 14.55 | 8,470 | 110 | +1.31% | 17,990.00 | 151,541,540 |
| 14.55 | 8,470 | 110 | +1.31% | 17,902.00 | 150,796,180 |
| 14.55 | 8,470 | 110 | +1.31% | 17,898.00 | 150,762,320 |
| 14.55 | 8,470 | 110 | +1.31% | 17,868.00 | 150,508,220 |
| 14.53 | 8,470 | 110 | +1.31% | 17,867.00 | 150,499,750 |