| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 8,480 | 120 | +1.43% | 19,359.00 | 163,138,250 |
| 15.01 | 8,480 | 120 | +1.43% | 19,323.00 | 162,832,970 |
| 15.00 | 8,480 | 120 | +1.43% | 19,304.00 | 162,671,850 |
| 15.00 | 8,480 | 120 | +1.43% | 19,107.00 | 161,001,290 |
| 15.00 | 8,470 | 110 | +1.31% | 19,082.00 | 160,789,290 |
| 15.00 | 8,470 | 110 | +1.31% | 18,984.00 | 159,959,230 |
| 14.59 | 8,470 | 110 | +1.31% | 18,783.00 | 158,256,760 |
| 14.59 | 8,470 | 110 | +1.31% | 18,763.00 | 158,087,360 |
| 14.58 | 8,460 | 100 | +1.19% | 18,740.00 | 157,892,550 |
| 14.58 | 8,470 | 110 | +1.31% | 18,739.00 | 157,884,090 |