| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 8,430 | 70 | +0.83% | 13,625.00 | 114,688,200 |
| 14.10 | 8,430 | 70 | +0.83% | 13,605.00 | 114,519,600 |
| 14.08 | 8,430 | 70 | +0.83% | 13,585.00 | 114,351,000 |
| 14.06 | 8,430 | 70 | +0.83% | 13,565.00 | 114,182,400 |
| 14.03 | 8,430 | 70 | +0.83% | 13,545.00 | 114,013,800 |
| 14.01 | 8,430 | 70 | +0.83% | 13,525.00 | 113,845,200 |
| 14.00 | 8,420 | 60 | +0.71% | 13,505.00 | 113,676,600 |
| 13.59 | 8,430 | 70 | +0.83% | 13,495.00 | 113,592,400 |
| 13.57 | 8,430 | 70 | +0.83% | 13,475.00 | 113,423,800 |
| 13.55 | 8,430 | 70 | +0.83% | 13,455.00 | 113,255,200 |