| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 8,460 | 100 | +1.19% | 17,823.00 | 150,127,070 |
| 14.51 | 8,450 | 90 | +1.07% | 17,818.00 | 150,084,770 |
| 14.51 | 8,460 | 100 | +1.19% | 17,774.00 | 149,712,520 |
| 14.50 | 8,460 | 100 | +1.19% | 17,750.00 | 149,509,480 |
| 14.50 | 8,460 | 100 | +1.19% | 17,702.00 | 149,103,400 |
| 14.50 | 8,460 | 100 | +1.19% | 17,648.00 | 148,646,610 |
| 14.50 | 8,460 | 100 | +1.19% | 17,625.00 | 148,452,030 |
| 14.50 | 8,460 | 100 | +1.19% | 17,577.00 | 148,045,950 |
| 14.50 | 8,460 | 100 | +1.19% | 17,554.00 | 147,851,370 |
| 14.50 | 8,450 | 90 | +1.07% | 17,119.00 | 144,171,290 |