| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 8,430 | 70 | +0.83% | 13,779.00 | 115,986,380 |
| 14.27 | 8,430 | 70 | +0.83% | 13,769.00 | 115,902,080 |
| 14.25 | 8,430 | 70 | +0.83% | 13,749.00 | 115,733,480 |
| 14.24 | 8,420 | 60 | +0.71% | 13,729.00 | 115,564,880 |
| 14.23 | 8,430 | 70 | +0.83% | 13,726.00 | 115,539,620 |
| 14.21 | 8,430 | 70 | +0.83% | 13,706.00 | 115,371,020 |
| 14.18 | 8,430 | 70 | +0.83% | 13,686.00 | 115,202,420 |
| 14.17 | 8,420 | 60 | +0.71% | 13,666.00 | 115,033,820 |
| 14.16 | 8,430 | 70 | +0.83% | 13,665.00 | 115,025,400 |
| 14.14 | 8,430 | 70 | +0.83% | 13,645.00 | 114,856,800 |