| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 5,140 | 0 | 0.00% | 31,417.00 | 160,825,300 |
| 15.11 | 5,140 | 0 | 0.00% | 31,414.00 | 160,809,880 |
| 15.07 | 5,140 | 0 | 0.00% | 31,411.00 | 160,794,460 |
| 15.05 | 5,140 | 0 | 0.00% | 31,410.00 | 160,789,320 |
| 15.03 | 5,140 | 0 | 0.00% | 31,409.00 | 160,784,180 |
| 15.03 | 5,140 | 0 | 0.00% | 31,389.00 | 160,681,380 |
| 15.03 | 5,140 | 0 | 0.00% | 31,368.00 | 160,573,440 |
| 15.02 | 5,130 | 10 | -0.20% | 31,367.00 | 160,568,300 |
| 15.00 | 5,140 | 0 | 0.00% | 30,987.00 | 158,618,900 |
| 15.00 | 5,140 | 0 | 0.00% | 30,981.00 | 158,588,060 |