| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,370 | 20 | +0.37% | 75,968.00 | 405,170,490 |
| 15.19 | 5,360 | 10 | +0.18% | 74,229.00 | 395,832,060 |
| 15.18 | 5,380 | 30 | +0.56% | 74,119.00 | 395,242,460 |
| 15.18 | 5,350 | 0 | 0.00% | 73,119.00 | 389,880,160 |
| 15.18 | 5,340 | 10 | -0.19% | 72,619.00 | 387,208,070 |
| 15.15 | 5,340 | 10 | -0.19% | 72,116.00 | 384,522,050 |
| 15.15 | 5,310 | 40 | -0.75% | 72,096.00 | 384,415,250 |
| 15.15 | 5,320 | 30 | -0.57% | 72,094.00 | 384,404,630 |
| 15.13 | 5,340 | 10 | -0.19% | 72,051.00 | 384,175,850 |
| 15.13 | 5,340 | 10 | -0.19% | 72,048.00 | 384,159,830 |