| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 5,390 | 10 | -0.19% | 50,032.00 | 267,619,670 |
| 15.08 | 5,390 | 10 | -0.19% | 50,018.00 | 267,544,210 |
| 15.08 | 5,390 | 10 | -0.19% | 49,968.00 | 267,274,710 |
| 15.07 | 5,390 | 10 | -0.19% | 49,967.00 | 267,269,320 |
| 15.07 | 5,390 | 10 | -0.19% | 49,966.00 | 267,263,930 |
| 15.07 | 5,390 | 10 | -0.19% | 49,965.00 | 267,258,540 |
| 15.07 | 5,390 | 10 | -0.19% | 49,342.00 | 263,906,790 |
| 15.07 | 5,390 | 10 | -0.19% | 49,341.00 | 263,901,400 |
| 15.06 | 5,390 | 10 | -0.19% | 49,340.00 | 263,896,010 |
| 15.06 | 5,380 | 20 | -0.38% | 49,339.00 | 263,890,620 |