| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 5,340 | 10 | -0.19% | 57,896.00 | 308,956,260 |
| 14.05 | 5,340 | 10 | -0.19% | 57,886.00 | 308,902,860 |
| 14.05 | 5,350 | 0 | 0.00% | 57,786.00 | 308,368,860 |
| 14.05 | 5,330 | 20 | -0.38% | 57,785.00 | 308,363,510 |
| 14.04 | 5,340 | 10 | -0.19% | 57,725.00 | 308,043,710 |
| 14.03 | 5,350 | 0 | 0.00% | 57,720.00 | 308,017,010 |
| 14.03 | 5,330 | 20 | -0.38% | 57,719.00 | 308,011,660 |
| 14.03 | 5,330 | 20 | -0.38% | 57,419.00 | 306,412,660 |
| 14.01 | 5,330 | 20 | -0.38% | 57,359.00 | 306,092,860 |
| 13.59 | 5,350 | 0 | 0.00% | 57,299.00 | 305,773,060 |