| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 5,340 | 10 | -0.19% | 71,661.00 | 382,096,800 |
| 14.50 | 5,340 | 10 | -0.19% | 71,611.00 | 381,829,800 |
| 14.49 | 5,340 | 10 | -0.19% | 71,560.00 | 381,557,460 |
| 14.48 | 5,340 | 10 | -0.19% | 71,510.00 | 381,290,460 |
| 14.47 | 5,330 | 20 | -0.38% | 71,509.00 | 381,285,120 |
| 14.46 | 5,340 | 10 | -0.19% | 71,504.00 | 381,258,470 |
| 14.44 | 5,350 | 0 | 0.00% | 71,503.00 | 381,253,130 |
| 14.43 | 5,340 | 10 | -0.19% | 71,502.00 | 381,247,780 |
| 14.43 | 5,340 | 10 | -0.19% | 71,041.00 | 378,786,030 |
| 14.42 | 5,340 | 10 | -0.19% | 70,499.00 | 375,891,750 |