| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 5,390 | 10 | -0.19% | 47,922.00 | 256,290,060 |
| 14.47 | 5,380 | 20 | -0.38% | 47,921.00 | 256,284,670 |
| 14.47 | 5,380 | 20 | -0.38% | 47,919.00 | 256,273,920 |
| 14.47 | 5,380 | 20 | -0.38% | 47,912.00 | 256,236,320 |
| 14.47 | 5,380 | 20 | -0.38% | 47,911.00 | 256,230,940 |
| 14.47 | 5,380 | 20 | -0.38% | 47,910.00 | 256,225,560 |
| 14.47 | 5,370 | 30 | -0.56% | 47,833.00 | 255,811,310 |
| 14.46 | 5,390 | 10 | -0.19% | 47,822.00 | 255,752,140 |
| 14.46 | 5,380 | 20 | -0.38% | 47,821.00 | 255,746,750 |
| 14.46 | 5,380 | 20 | -0.38% | 47,820.00 | 255,741,370 |