| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 5,390 | 10 | -0.19% | 49,091.00 | 262,557,790 |
| 14.59 | 5,390 | 10 | -0.19% | 49,081.00 | 262,503,890 |
| 14.58 | 5,370 | 30 | -0.56% | 49,080.00 | 262,498,500 |
| 14.57 | 5,380 | 20 | -0.38% | 49,073.00 | 262,460,910 |
| 14.57 | 5,390 | 10 | -0.19% | 49,071.00 | 262,450,150 |
| 14.57 | 5,360 | 40 | -0.75% | 49,065.00 | 262,417,900 |
| 14.56 | 5,360 | 40 | -0.75% | 49,058.00 | 262,380,380 |
| 14.56 | 5,360 | 40 | -0.75% | 49,057.00 | 262,375,020 |
| 14.55 | 5,360 | 40 | -0.75% | 49,056.00 | 262,369,660 |
| 14.55 | 5,360 | 40 | -0.75% | 49,054.00 | 262,358,940 |