| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 5,310 | 60 | -1.12% | 43,279.00 | 229,003,510 |
| 13.29 | 5,310 | 60 | -1.12% | 43,269.00 | 228,950,410 |
| 13.29 | 5,310 | 60 | -1.12% | 43,219.00 | 228,684,910 |
| 13.29 | 5,290 | 80 | -1.49% | 43,169.00 | 228,419,810 |
| 13.27 | 5,310 | 60 | -1.12% | 43,159.00 | 228,366,910 |
| 13.26 | 5,310 | 60 | -1.12% | 43,139.00 | 228,260,710 |
| 13.26 | 5,280 | 90 | -1.68% | 43,089.00 | 227,995,210 |
| 13.25 | 5,310 | 60 | -1.12% | 43,088.00 | 227,989,930 |
| 13.24 | 5,270 | 100 | -1.87% | 42,888.00 | 226,931,850 |
| 13.22 | 5,340 | 30 | -0.56% | 37,088.00 | 196,350,100 |