| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 5,280 | 90 | -1.68% | 16,793.00 | 88,974,030 |
| 11.08 | 5,290 | 80 | -1.49% | 16,763.00 | 88,815,630 |
| 11.06 | 5,290 | 80 | -1.49% | 16,761.00 | 88,805,050 |
| 11.06 | 5,290 | 80 | -1.49% | 16,760.00 | 88,799,760 |
| 11.06 | 5,280 | 90 | -1.68% | 16,759.00 | 88,794,470 |
| 11.06 | 5,280 | 90 | -1.68% | 16,749.00 | 88,741,670 |
| 11.04 | 5,290 | 80 | -1.49% | 16,719.00 | 88,583,270 |
| 11.04 | 5,290 | 80 | -1.49% | 16,709.00 | 88,530,370 |
| 11.04 | 5,290 | 80 | -1.49% | 16,673.00 | 88,339,930 |
| 11.03 | 5,290 | 80 | -1.49% | 16,672.00 | 88,334,640 |