| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 5,380 | 20 | -0.38% | 50,464.00 | 269,939,740 |
| 15.18 | 5,380 | 20 | -0.38% | 50,463.00 | 269,934,360 |
| 15.17 | 5,380 | 20 | -0.38% | 50,252.00 | 268,804,610 |
| 15.17 | 5,380 | 20 | -0.38% | 50,251.00 | 268,799,230 |
| 15.16 | 5,380 | 20 | -0.38% | 50,250.00 | 268,793,850 |
| 15.16 | 5,380 | 20 | -0.38% | 50,200.00 | 268,524,850 |
| 15.15 | 5,390 | 10 | -0.19% | 50,167.00 | 268,347,310 |
| 15.15 | 5,390 | 10 | -0.19% | 50,166.00 | 268,341,920 |
| 15.14 | 5,390 | 10 | -0.19% | 50,165.00 | 268,336,530 |
| 15.13 | 5,390 | 10 | -0.19% | 50,095.00 | 267,959,230 |