| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 5,380 | 20 | -0.38% | 49,246.00 | 263,390,280 |
| 15.04 | 5,380 | 20 | -0.38% | 49,245.00 | 263,384,900 |
| 15.02 | 5,390 | 10 | -0.19% | 49,179.00 | 263,029,820 |
| 15.01 | 5,390 | 10 | -0.19% | 49,178.00 | 263,024,430 |
| 15.01 | 5,390 | 10 | -0.19% | 49,177.00 | 263,019,040 |
| 15.01 | 5,390 | 10 | -0.19% | 49,176.00 | 263,013,650 |
| 15.01 | 5,360 | 40 | -0.75% | 49,175.00 | 263,008,260 |
| 15.01 | 5,390 | 10 | -0.19% | 49,101.00 | 262,611,540 |
| 15.00 | 5,390 | 10 | -0.19% | 49,100.00 | 262,606,150 |
| 15.00 | 5,370 | 30 | -0.56% | 49,098.00 | 262,595,380 |