| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,365 | 27 | -1.94% | 32,412.00 | 44,523,655 |
| 14.50 | 1,373 | 19 | -1.37% | 32,324.00 | 44,403,535 |
| 14.48 | 1,373 | 19 | -1.37% | 32,322.00 | 44,400,789 |
| 14.48 | 1,370 | 22 | -1.59% | 31,678.00 | 43,516,577 |
| 14.45 | 1,370 | 22 | -1.59% | 31,677.00 | 43,515,207 |
| 14.40 | 1,370 | 22 | -1.59% | 31,627.00 | 43,446,707 |
| 14.39 | 1,370 | 22 | -1.59% | 31,617.00 | 43,433,007 |
| 14.38 | 1,374 | 18 | -1.30% | 31,317.00 | 43,022,007 |
| 14.37 | 1,370 | 22 | -1.59% | 30,279.00 | 41,599,211 |
| 14.36 | 1,368 | 24 | -1.73% | 30,278.00 | 41,597,841 |