| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 2,245 | 40 | +1.81% | 35,487.00 | 79,320,545 |
| 15.00 | 2,245 | 40 | +1.81% | 35,483.00 | 79,311,565 |
| 15.00 | 2,235 | 30 | +1.36% | 35,481.00 | 79,307,075 |
| 14.58 | 2,245 | 40 | +1.81% | 35,249.00 | 78,788,555 |
| 14.52 | 2,245 | 40 | +1.81% | 35,200.00 | 78,678,550 |
| 14.48 | 2,240 | 35 | +1.58% | 35,198.00 | 78,674,060 |
| 14.46 | 2,245 | 40 | +1.81% | 35,196.00 | 78,669,580 |
| 14.42 | 2,250 | 45 | +2.04% | 33,505.00 | 74,873,285 |
| 14.41 | 2,245 | 40 | +1.81% | 33,503.00 | 74,868,785 |
| 14.40 | 2,240 | 35 | +1.58% | 33,194.00 | 74,175,315 |