| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 4,890 | 10 | -0.21% | 25,777.00 | 125,726,400 |
| 14.56 | 4,890 | 10 | -0.21% | 25,776.00 | 125,721,510 |
| 14.56 | 4,885 | 15 | -0.31% | 25,774.00 | 125,711,730 |
| 14.51 | 4,895 | 5 | -0.11% | 25,761.00 | 125,648,205 |
| 14.45 | 4,900 | 0 | 0.00% | 25,760.00 | 125,643,310 |
| 14.43 | 4,885 | 15 | -0.31% | 25,759.00 | 125,638,410 |
| 14.38 | 4,900 | 0 | 0.00% | 25,748.00 | 125,584,675 |
| 14.35 | 4,900 | 0 | 0.00% | 25,747.00 | 125,579,775 |
| 14.34 | 4,900 | 0 | 0.00% | 25,740.00 | 125,545,475 |
| 14.34 | 4,900 | 0 | 0.00% | 25,734.00 | 125,516,075 |