| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 5,310 | 10 | -0.19% | 57,508.00 | 304,463,270 |
| 14.40 | 5,300 | 20 | -0.38% | 57,257.00 | 303,140,460 |
| 14.39 | 5,280 | 40 | -0.76% | 57,256.00 | 303,135,160 |
| 14.39 | 5,280 | 40 | -0.76% | 56,724.00 | 300,326,200 |
| 14.34 | 5,300 | 20 | -0.38% | 56,692.00 | 300,157,240 |
| 14.34 | 5,300 | 20 | -0.38% | 56,592.00 | 299,627,240 |
| 14.32 | 5,300 | 20 | -0.38% | 56,591.00 | 299,621,940 |
| 14.30 | 5,270 | 50 | -0.94% | 56,589.00 | 299,611,340 |
| 14.30 | 5,300 | 20 | -0.38% | 56,339.00 | 298,293,840 |
| 14.27 | 5,290 | 30 | -0.57% | 56,329.00 | 298,240,890 |