| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 5,310 | 10 | -0.19% | 58,125.00 | 307,724,080 |
| 15.08 | 5,290 | 30 | -0.57% | 58,123.00 | 307,713,460 |
| 15.07 | 5,290 | 30 | -0.57% | 58,113.00 | 307,660,560 |
| 15.05 | 5,290 | 30 | -0.57% | 58,112.00 | 307,655,270 |
| 15.03 | 5,310 | 10 | -0.19% | 58,111.00 | 307,649,980 |
| 15.02 | 5,280 | 40 | -0.76% | 58,109.00 | 307,639,360 |
| 15.00 | 5,310 | 10 | -0.19% | 58,100.00 | 307,591,840 |
| 14.56 | 5,310 | 10 | -0.19% | 58,096.00 | 307,570,600 |
| 14.54 | 5,310 | 10 | -0.19% | 58,086.00 | 307,517,500 |
| 14.54 | 5,300 | 20 | -0.38% | 58,081.00 | 307,490,980 |