| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 5,290 | 30 | -0.57% | 53,529.00 | 283,479,490 |
| 14.08 | 5,290 | 30 | -0.57% | 53,509.00 | 283,373,690 |
| 14.04 | 5,270 | 50 | -0.94% | 53,507.00 | 283,363,110 |
| 14.04 | 5,270 | 50 | -0.94% | 53,487.00 | 283,257,710 |
| 14.03 | 5,270 | 50 | -0.94% | 53,469.00 | 283,162,850 |
| 14.03 | 5,300 | 20 | -0.38% | 53,416.00 | 282,882,640 |
| 14.02 | 5,300 | 20 | -0.38% | 53,365.00 | 282,612,340 |
| 14.02 | 5,270 | 50 | -0.94% | 53,363.00 | 282,601,740 |
| 14.01 | 5,270 | 50 | -0.94% | 52,363.00 | 277,331,740 |
| 14.00 | 5,300 | 20 | -0.38% | 52,354.00 | 277,284,310 |