| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 5,340 | 0 | 0.00% | 39,426.00 | 209,934,750 |
| 14.20 | 5,340 | 0 | 0.00% | 39,089.00 | 208,135,170 |
| 14.20 | 5,330 | 10 | -0.19% | 39,088.00 | 208,129,830 |
| 14.20 | 5,330 | 10 | -0.19% | 39,087.00 | 208,124,500 |
| 14.13 | 5,330 | 10 | -0.19% | 39,070.00 | 208,033,890 |
| 14.04 | 5,340 | 0 | 0.00% | 39,052.00 | 207,937,950 |
| 14.04 | 5,310 | 30 | -0.57% | 39,051.00 | 207,932,610 |
| 14.03 | 5,310 | 30 | -0.57% | 39,050.00 | 207,927,300 |
| 14.01 | 5,340 | 0 | 0.00% | 39,032.00 | 207,831,720 |
| 14.01 | 5,310 | 30 | -0.57% | 39,031.00 | 207,826,380 |