| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 5,270 | 50 | -0.94% | 50,177.00 | 265,797,180 |
| 13.30 | 5,290 | 30 | -0.57% | 49,927.00 | 264,479,580 |
| 13.28 | 5,280 | 40 | -0.76% | 49,925.00 | 264,469,000 |
| 13.27 | 5,280 | 40 | -0.76% | 49,923.00 | 264,458,440 |
| 13.27 | 5,280 | 40 | -0.76% | 49,912.00 | 264,400,360 |
| 13.27 | 5,280 | 40 | -0.76% | 49,812.00 | 263,872,360 |
| 13.26 | 5,280 | 40 | -0.76% | 49,809.00 | 263,856,520 |
| 13.26 | 5,270 | 50 | -0.94% | 49,802.00 | 263,819,570 |
| 13.26 | 5,270 | 50 | -0.94% | 49,801.00 | 263,814,300 |
| 13.26 | 5,270 | 50 | -0.94% | 49,799.00 | 263,803,760 |