| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 5,270 | 50 | -0.94% | 57,921.00 | 306,642,980 |
| 14.51 | 5,300 | 20 | -0.38% | 57,781.00 | 305,903,740 |
| 14.50 | 5,270 | 50 | -0.94% | 57,779.00 | 305,893,140 |
| 14.48 | 5,310 | 10 | -0.19% | 57,529.00 | 304,574,730 |
| 14.46 | 5,310 | 10 | -0.19% | 57,519.00 | 304,521,630 |
| 14.46 | 5,300 | 20 | -0.38% | 57,517.00 | 304,511,010 |
| 14.45 | 5,300 | 20 | -0.38% | 57,516.00 | 304,505,710 |
| 14.45 | 5,310 | 10 | -0.19% | 57,513.00 | 304,489,810 |
| 14.43 | 5,310 | 10 | -0.19% | 57,510.00 | 304,473,880 |
| 14.42 | 5,300 | 20 | -0.38% | 57,509.00 | 304,468,570 |