| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 5,280 | 40 | -0.76% | 51,021.00 | 270,253,930 |
| 13.41 | 5,270 | 50 | -0.94% | 50,999.00 | 270,137,770 |
| 13.40 | 5,270 | 50 | -0.94% | 50,997.00 | 270,127,230 |
| 13.38 | 5,280 | 40 | -0.76% | 50,747.00 | 268,809,730 |
| 13.36 | 5,290 | 30 | -0.57% | 50,272.00 | 266,299,730 |
| 13.35 | 5,290 | 30 | -0.57% | 50,268.00 | 266,278,570 |
| 13.35 | 5,290 | 30 | -0.57% | 50,248.00 | 266,172,770 |
| 13.34 | 5,290 | 30 | -0.57% | 50,238.00 | 266,119,870 |
| 13.33 | 5,290 | 30 | -0.57% | 50,228.00 | 266,066,970 |
| 13.33 | 5,290 | 30 | -0.57% | 50,178.00 | 265,802,470 |