| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,330 | 10 | -0.19% | 46,364.00 | 246,959,480 |
| 15.19 | 5,350 | 10 | +0.18% | 46,092.00 | 245,509,720 |
| 15.19 | 5,350 | 10 | +0.18% | 46,091.00 | 245,504,370 |
| 15.19 | 5,330 | 10 | -0.19% | 46,090.00 | 245,499,020 |
| 15.18 | 5,340 | 0 | 0.00% | 45,088.00 | 240,148,580 |
| 15.18 | 5,350 | 10 | +0.18% | 45,063.00 | 240,015,080 |
| 15.18 | 5,350 | 10 | +0.18% | 45,019.00 | 239,779,680 |
| 15.17 | 5,340 | 0 | 0.00% | 45,018.00 | 239,774,330 |
| 15.17 | 5,340 | 0 | 0.00% | 44,885.00 | 239,064,110 |
| 15.17 | 5,340 | 0 | 0.00% | 44,685.00 | 237,996,110 |