| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 5,280 | 40 | -0.76% | 68,612.00 | 362,941,840 |
| 15.16 | 5,280 | 40 | -0.76% | 68,377.00 | 361,701,040 |
| 15.16 | 5,280 | 40 | -0.76% | 68,277.00 | 361,173,040 |
| 15.16 | 5,300 | 20 | -0.38% | 68,241.00 | 360,982,960 |
| 15.14 | 5,300 | 20 | -0.38% | 68,239.00 | 360,972,360 |
| 15.13 | 5,300 | 20 | -0.38% | 68,236.00 | 360,956,460 |
| 15.13 | 5,270 | 50 | -0.94% | 68,234.00 | 360,945,860 |
| 15.12 | 5,280 | 40 | -0.76% | 58,203.00 | 308,135,960 |
| 15.12 | 5,280 | 40 | -0.76% | 58,174.00 | 307,982,840 |
| 15.11 | 5,290 | 30 | -0.57% | 58,126.00 | 307,729,370 |