| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 5,310 | 20 | -0.38% | 5,566.00 | 29,363,000 |
| 09.59 | 5,310 | 20 | -0.38% | 5,564.00 | 29,352,390 |
| 09.58 | 5,310 | 20 | -0.38% | 5,561.00 | 29,336,460 |
| 09.57 | 5,290 | 40 | -0.76% | 5,559.00 | 29,325,840 |
| 09.55 | 5,310 | 20 | -0.38% | 5,558.00 | 29,320,550 |
| 09.55 | 5,310 | 20 | -0.38% | 5,557.00 | 29,315,240 |
| 09.52 | 5,310 | 20 | -0.38% | 5,556.00 | 29,309,930 |
| 09.52 | 5,310 | 20 | -0.38% | 5,546.00 | 29,256,830 |
| 09.50 | 5,310 | 20 | -0.38% | 5,536.00 | 29,203,730 |
| 09.50 | 5,310 | 20 | -0.38% | 5,526.00 | 29,150,630 |