| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 5,320 | 30 | -0.57% | 44,623.00 | 234,764,260 |
| 15.00 | 5,280 | 70 | -1.31% | 44,605.00 | 234,669,020 |
| 15.00 | 5,240 | 110 | -2.06% | 44,604.00 | 234,663,740 |
| 14.57 | 5,290 | 60 | -1.13% | 44,376.00 | 233,468,810 |
| 14.57 | 5,290 | 60 | -1.13% | 44,310.00 | 233,119,670 |
| 14.57 | 5,290 | 60 | -1.13% | 44,210.00 | 232,590,670 |
| 14.56 | 5,290 | 60 | -1.13% | 44,110.00 | 232,061,670 |
| 14.56 | 5,280 | 70 | -1.31% | 44,009.00 | 231,527,380 |
| 14.55 | 5,280 | 70 | -1.31% | 43,909.00 | 230,999,380 |
| 14.48 | 5,280 | 70 | -1.31% | 43,809.00 | 230,471,380 |