| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 5,580 | 10 | +0.17% | 25,429.00 | 141,155,940 |
| 12.20 | 5,580 | 10 | +0.17% | 25,266.00 | 140,246,400 |
| 12.13 | 5,610 | 40 | +0.71% | 25,030.00 | 138,929,520 |
| 12.12 | 5,610 | 40 | +0.71% | 24,674.00 | 136,932,360 |
| 12.10 | 5,580 | 10 | +0.17% | 24,664.00 | 136,876,260 |
| 12.10 | 5,580 | 10 | +0.17% | 24,564.00 | 136,318,260 |
| 12.06 | 5,620 | 50 | +0.89% | 24,328.00 | 135,001,380 |
| 12.05 | 5,620 | 50 | +0.89% | 24,318.00 | 134,945,180 |
| 12.05 | 5,620 | 50 | +0.89% | 24,315.00 | 134,928,320 |
| 12.01 | 5,620 | 50 | +0.89% | 24,309.00 | 134,894,600 |