| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 5,340 | 30 | -0.56% | 33,488.00 | 178,901,950 |
| 13.13 | 5,340 | 30 | -0.56% | 32,124.00 | 171,618,190 |
| 13.12 | 5,330 | 40 | -0.75% | 32,122.00 | 171,607,530 |
| 13.12 | 5,320 | 50 | -0.94% | 32,118.00 | 171,586,210 |
| 13.11 | 5,340 | 30 | -0.56% | 31,644.00 | 169,064,530 |
| 13.11 | 5,340 | 30 | -0.56% | 31,383.00 | 167,670,790 |
| 13.10 | 5,320 | 50 | -0.94% | 31,125.00 | 166,293,070 |
| 13.07 | 5,320 | 50 | -0.94% | 30,962.00 | 165,425,910 |
| 13.07 | 5,340 | 30 | -0.56% | 30,761.00 | 164,356,590 |
| 13.06 | 5,340 | 30 | -0.56% | 30,590.00 | 163,446,710 |