| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 5,330 | 40 | -0.75% | 33,562.00 | 179,296,370 |
| 13.18 | 5,330 | 40 | -0.75% | 33,544.00 | 179,200,430 |
| 13.17 | 5,330 | 40 | -0.75% | 33,508.00 | 179,008,550 |
| 13.17 | 5,330 | 40 | -0.75% | 33,505.00 | 178,992,560 |
| 13.16 | 5,330 | 40 | -0.75% | 33,489.00 | 178,907,280 |
| 13.14 | 5,340 | 30 | -0.56% | 33,488.00 | 178,901,950 |
| 13.13 | 5,340 | 30 | -0.56% | 32,124.00 | 171,618,190 |
| 13.12 | 5,330 | 40 | -0.75% | 32,122.00 | 171,607,530 |
| 13.12 | 5,320 | 50 | -0.94% | 32,118.00 | 171,586,210 |
| 13.11 | 5,340 | 30 | -0.56% | 31,644.00 | 169,064,530 |