| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,570 | 0 | 0.00% | 40,738.00 | 225,933,360 |
| 15.19 | 5,570 | 0 | 0.00% | 40,424.00 | 224,184,380 |
| 15.19 | 5,520 | 50 | -0.90% | 40,409.00 | 224,100,830 |
| 15.18 | 5,520 | 50 | -0.90% | 40,306.00 | 223,532,270 |
| 15.17 | 5,520 | 50 | -0.90% | 40,284.00 | 223,410,830 |
| 15.15 | 5,520 | 50 | -0.90% | 40,264.00 | 223,300,430 |
| 15.09 | 5,570 | 0 | 0.00% | 40,177.00 | 222,820,190 |
| 15.08 | 5,570 | 0 | 0.00% | 40,176.00 | 222,814,620 |
| 15.03 | 5,570 | 0 | 0.00% | 40,171.00 | 222,786,770 |
| 14.51 | 5,560 | 10 | -0.18% | 40,141.00 | 222,619,670 |