| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 5,320 | 50 | -0.94% | 35,942.00 | 191,965,720 |
| 14.04 | 5,320 | 50 | -0.94% | 35,941.00 | 191,960,400 |
| 14.04 | 5,320 | 50 | -0.94% | 35,940.00 | 191,955,080 |
| 14.04 | 5,320 | 50 | -0.94% | 35,939.00 | 191,949,760 |
| 14.04 | 5,320 | 50 | -0.94% | 35,938.00 | 191,944,440 |
| 14.03 | 5,320 | 50 | -0.94% | 35,937.00 | 191,939,120 |
| 14.03 | 5,320 | 50 | -0.94% | 35,919.00 | 191,843,360 |
| 14.03 | 5,320 | 50 | -0.94% | 35,918.00 | 191,838,040 |
| 14.03 | 5,320 | 50 | -0.94% | 35,917.00 | 191,832,720 |
| 14.02 | 5,320 | 50 | -0.94% | 35,916.00 | 191,827,400 |