| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 5,310 | 60 | -1.12% | 42,629.00 | 227,478,620 |
| 14.56 | 5,310 | 60 | -1.12% | 42,624.00 | 227,452,070 |
| 14.54 | 5,310 | 60 | -1.12% | 42,409.00 | 226,310,420 |
| 14.54 | 5,310 | 60 | -1.12% | 42,040.00 | 224,351,030 |
| 14.53 | 5,320 | 50 | -0.94% | 41,940.00 | 223,820,030 |
| 14.53 | 5,310 | 60 | -1.12% | 41,783.00 | 222,984,790 |
| 14.53 | 5,310 | 60 | -1.12% | 41,087.00 | 219,285,870 |
| 14.51 | 5,310 | 60 | -1.12% | 40,947.00 | 218,542,470 |
| 14.49 | 5,300 | 70 | -1.31% | 40,911.00 | 218,351,310 |
| 14.48 | 5,300 | 70 | -1.31% | 40,892.00 | 218,250,610 |