| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 5,320 | 50 | -0.94% | 40,359.00 | 215,421,150 |
| 14.33 | 5,310 | 60 | -1.12% | 40,354.00 | 215,394,550 |
| 14.33 | 5,310 | 60 | -1.12% | 39,230.00 | 209,426,110 |
| 14.33 | 5,310 | 60 | -1.12% | 38,512.00 | 205,613,530 |
| 14.33 | 5,310 | 60 | -1.12% | 37,879.00 | 202,252,300 |
| 14.32 | 5,310 | 60 | -1.12% | 37,843.00 | 202,061,140 |
| 14.30 | 5,320 | 50 | -0.94% | 37,842.00 | 202,055,830 |
| 14.29 | 5,320 | 50 | -0.94% | 37,838.00 | 202,034,550 |
| 14.29 | 5,320 | 50 | -0.94% | 37,831.00 | 201,997,310 |
| 14.27 | 5,310 | 60 | -1.12% | 37,737.00 | 201,497,230 |