| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 4,990 | 40 | -0.80% | 10,090.00 | 50,489,565 |
| 13.30 | 4,990 | 40 | -0.80% | 10,080.00 | 50,439,665 |
| 13.24 | 4,990 | 40 | -0.80% | 10,079.00 | 50,434,675 |
| 13.23 | 4,990 | 40 | -0.80% | 10,078.00 | 50,429,685 |
| 13.21 | 4,980 | 50 | -1.00% | 10,074.00 | 50,409,750 |
| 13.20 | 4,970 | 60 | -1.20% | 10,073.00 | 50,404,770 |
| 13.18 | 4,970 | 60 | -1.20% | 10,062.00 | 50,350,100 |
| 13.18 | 4,970 | 60 | -1.20% | 10,012.00 | 50,101,600 |
| 13.18 | 4,970 | 60 | -1.20% | 9,982.00 | 49,952,500 |
| 13.18 | 4,970 | 60 | -1.20% | 8,982.00 | 44,982,500 |