| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 5,560 | 10 | -0.18% | 40,138.00 | 222,602,990 |
| 14.51 | 5,560 | 10 | -0.18% | 40,136.00 | 222,591,870 |
| 14.50 | 5,510 | 60 | -1.08% | 40,011.00 | 221,899,360 |
| 14.48 | 5,570 | 0 | 0.00% | 39,775.00 | 220,598,430 |
| 14.46 | 5,570 | 0 | 0.00% | 39,770.00 | 220,570,580 |
| 14.42 | 5,560 | 10 | -0.18% | 39,766.00 | 220,548,300 |
| 14.42 | 5,560 | 10 | -0.18% | 39,738.00 | 220,392,620 |
| 14.40 | 5,510 | 60 | -1.08% | 39,732.00 | 220,359,260 |
| 14.40 | 5,570 | 0 | 0.00% | 39,496.00 | 219,057,910 |
| 14.36 | 5,570 | 0 | 0.00% | 39,491.00 | 219,030,060 |