| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 5,330 | 40 | -0.75% | 20,444.00 | 109,551,850 |
| 11.15 | 5,320 | 50 | -0.94% | 20,408.00 | 109,359,970 |
| 11.15 | 5,320 | 50 | -0.94% | 19,881.00 | 106,556,330 |
| 11.12 | 5,320 | 50 | -0.94% | 19,845.00 | 106,364,810 |
| 11.12 | 5,320 | 50 | -0.94% | 19,579.00 | 104,949,690 |
| 11.11 | 5,320 | 50 | -0.94% | 19,543.00 | 104,758,170 |
| 11.09 | 5,330 | 40 | -0.75% | 19,331.00 | 103,630,330 |
| 11.09 | 5,330 | 40 | -0.75% | 19,312.00 | 103,529,060 |
| 11.08 | 5,330 | 40 | -0.75% | 19,276.00 | 103,337,180 |
| 11.07 | 5,330 | 40 | -0.75% | 19,196.00 | 102,910,780 |