| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 1,960 | 24 | -1.21% | 18,082.00 | 35,473,620 |
| 13.02 | 1,960 | 24 | -1.21% | 18,081.00 | 35,471,660 |
| 12.59 | 1,953 | 31 | -1.57% | 18,031.00 | 35,373,660 |
| 12.58 | 1,960 | 24 | -1.21% | 17,931.00 | 35,178,312 |
| 12.54 | 1,954 | 30 | -1.52% | 17,930.00 | 35,176,352 |
| 12.54 | 1,960 | 24 | -1.21% | 17,578.00 | 34,488,011 |
| 12.54 | 1,956 | 28 | -1.42% | 17,573.00 | 34,478,211 |
| 12.53 | 1,956 | 28 | -1.42% | 17,321.00 | 33,985,299 |
| 12.46 | 1,956 | 28 | -1.42% | 17,318.00 | 33,979,431 |
| 12.45 | 1,956 | 28 | -1.42% | 17,300.00 | 33,944,223 |