| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 4,450 | 10 | -0.23% | 2,849.00 | 12,703,845 |
| 14.49 | 4,450 | 10 | -0.23% | 2,840.00 | 12,663,795 |
| 14.42 | 4,460 | 0 | 0.00% | 2,343.00 | 10,452,145 |
| 14.33 | 4,460 | 0 | 0.00% | 2,341.00 | 10,443,225 |
| 14.28 | 4,460 | 0 | 0.00% | 2,294.00 | 10,233,605 |
| 14.04 | 4,460 | 0 | 0.00% | 2,109.00 | 9,408,505 |
| 14.02 | 4,450 | 10 | -0.23% | 2,108.00 | 9,404,045 |
| 13.34 | 4,460 | 0 | 0.00% | 2,092.00 | 9,332,845 |
| 12.00 | 4,470 | 10 | +0.22% | 2,062.00 | 9,199,045 |
| 12.00 | 4,450 | 10 | -0.23% | 2,061.00 | 9,194,575 |