| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,395 | 5 | -0.21% | 59,541.00 | 143,261,670 |
| 15.14 | 2,395 | 5 | -0.21% | 59,505.00 | 143,175,625 |
| 15.13 | 2,395 | 5 | -0.21% | 59,453.00 | 143,051,085 |
| 15.11 | 2,390 | 10 | -0.42% | 59,452.00 | 143,048,690 |
| 15.09 | 2,395 | 5 | -0.21% | 59,152.00 | 142,331,690 |
| 15.08 | 2,395 | 5 | -0.21% | 59,151.00 | 142,329,295 |
| 15.08 | 2,390 | 10 | -0.42% | 59,150.00 | 142,326,900 |
| 15.08 | 2,385 | 15 | -0.63% | 59,134.00 | 142,288,660 |
| 15.07 | 2,390 | 10 | -0.42% | 58,924.00 | 141,787,810 |
| 15.07 | 2,390 | 10 | -0.42% | 58,574.00 | 140,951,310 |