| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 2,475 | 5 | -0.21% | 42,189.00 | 105,049,590 |
| 10.31 | 2,475 | 5 | -0.21% | 42,188.00 | 105,047,115 |
| 10.31 | 2,480 | 0 | 0.00% | 42,158.00 | 104,972,865 |
| 10.30 | 2,480 | 0 | 0.00% | 42,150.00 | 104,953,025 |
| 10.30 | 2,490 | 10 | +0.40% | 41,750.00 | 103,961,025 |
| 10.29 | 2,490 | 10 | +0.40% | 41,740.00 | 103,936,125 |
| 10.29 | 2,475 | 5 | -0.21% | 41,739.00 | 103,933,635 |
| 10.28 | 2,485 | 5 | +0.20% | 41,445.00 | 103,205,985 |
| 10.25 | 2,490 | 10 | +0.40% | 41,345.00 | 102,957,485 |
| 10.25 | 2,475 | 5 | -0.21% | 41,344.00 | 102,954,995 |