| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,490 | 30 | -1.20% | 133,674.00 | 333,723,825 |
| 14.55 | 2,490 | 30 | -1.20% | 133,567.00 | 333,457,395 |
| 14.52 | 2,490 | 30 | -1.20% | 133,536.00 | 333,380,205 |
| 14.51 | 2,495 | 25 | -1.00% | 133,535.00 | 333,377,715 |
| 14.50 | 2,495 | 25 | -1.00% | 133,485.00 | 333,252,965 |
| 14.50 | 2,490 | 30 | -1.20% | 133,385.00 | 333,003,465 |
| 14.50 | 2,490 | 30 | -1.20% | 133,384.00 | 333,000,975 |
| 14.48 | 2,485 | 35 | -1.39% | 133,284.00 | 332,751,975 |
| 14.48 | 2,490 | 30 | -1.20% | 132,659.00 | 331,197,355 |
| 14.47 | 2,490 | 30 | -1.20% | 132,579.00 | 330,998,155 |