| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 2,490 | 10 | +0.40% | 45,885.00 | 114,208,085 |
| 10.37 | 2,490 | 10 | +0.40% | 45,884.00 | 114,205,595 |
| 10.37 | 2,470 | 10 | -0.41% | 45,874.00 | 114,180,695 |
| 10.36 | 2,490 | 10 | +0.40% | 45,873.00 | 114,178,225 |
| 10.36 | 2,480 | 0 | 0.00% | 45,868.00 | 114,165,775 |
| 10.36 | 2,480 | 0 | 0.00% | 45,368.00 | 112,925,775 |
| 10.35 | 2,480 | 0 | 0.00% | 44,868.00 | 111,685,775 |
| 10.35 | 2,480 | 0 | 0.00% | 44,368.00 | 110,445,775 |
| 10.35 | 2,490 | 10 | +0.40% | 43,868.00 | 109,205,775 |
| 10.33 | 2,490 | 10 | +0.40% | 43,859.00 | 109,183,365 |